Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 48.18 48.55 45.12 45.17 1.08 Million
23 Apr, 2024 47.54 47.85 45.7 47.45 1.81 Million
22 Apr, 2024 46.37 47.17 45.52 47.06 756.63 Thousand
19 Apr, 2024 47.12 47.3 45.68 46.19 1.25 Million
18 Apr, 2024 48.5 48.97 47.09 47.12 816.01 Thousand
17 Apr, 2024 51.39 51.55 48.03 48.83 1.41 Million
16 Apr, 2024 50.0 50.58 48.98 50.12 2.69 Million
15 Apr, 2024 52.82 53.55 51.47 51.71 966.93 Thousand
12 Apr, 2024 54.68 54.68 52.92 52.92 526.64 Thousand
11 Apr, 2024 55.5 55.62 54.1 55.01 601.44 Thousand