Legend Biotech Corp (LEGN)

USD 34.72

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 50.08 50.32 49.18 49.75 398.55 Thousand
10 Sep, 2024 50.47 50.86 49.68 49.8 349.82 Thousand
09 Sep, 2024 48.87 50.6 48.23 50.36 1.15 Million
06 Sep, 2024 54.19 54.32 47.74 48.29 2.8 Million
05 Sep, 2024 57.54 57.54 53.91 54.05 794.19 Thousand
04 Sep, 2024 56.99 57.94 56.73 57.39 613.95 Thousand
03 Sep, 2024 56.85 59.62 56.72 57.33 1.05 Million
30 Aug, 2024 56.81 57.72 56.81 57.55 561.89 Thousand
29 Aug, 2024 57.24 57.49 56.46 56.71 485.01 Thousand
28 Aug, 2024 57.4 57.72 56.56 56.66 426.66 Thousand