Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 43.83 46.6 43.19 46.56 2.23 Million
05 Jun, 2024 41.47 43.69 40.53 43.64 1.56 Million
04 Jun, 2024 40.68 41.67 39.74 41.34 2.12 Million
03 Jun, 2024 40.0 40.34 38.6 40.03 3.01 Million
31 May, 2024 43.54 45.03 39.88 40.01 3.38 Million
30 May, 2024 42.21 43.83 42.17 43.33 867.58 Thousand
29 May, 2024 41.4 42.29 41.03 42.08 848.55 Thousand
28 May, 2024 41.62 41.91 40.76 41.68 1.12 Million
24 May, 2024 39.55 42.12 39.55 41.41 1.63 Million
23 May, 2024 42.6 42.6 39.13 39.5 2.43 Million