Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 41.45 42.84 40.64 42.61 1.1 Million
20 Jun, 2024 40.31 41.5 40.24 40.8 1.18 Million
18 Jun, 2024 41.58 41.58 40.29 40.48 670.03 Thousand
17 Jun, 2024 43.59 43.59 41.1 41.5 1.09 Million
14 Jun, 2024 43.28 43.77 42.17 42.45 595.99 Thousand
13 Jun, 2024 46.2 46.2 43.63 43.67 889.68 Thousand
12 Jun, 2024 44.88 46.55 44.25 45.75 1.69 Million
11 Jun, 2024 45.2 45.37 43.13 44.25 1.38 Million
10 Jun, 2024 45.32 46.24 44.79 45.54 738.33 Thousand
07 Jun, 2024 45.94 46.94 45.48 45.57 965.3 Thousand