Legend Biotech Corp (LEGN)

USD 35.08

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45.38 45.96 43.29 45.04 2.12 Million
21 Oct, 2024 42.63 44.48 42.4 43.45 1.37 Million
18 Oct, 2024 43.53 43.63 42.0 42.87 1.73 Million
17 Oct, 2024 44.02 44.38 42.56 43.09 5.57 Million
16 Oct, 2024 45.0 45.35 43.25 44.02 1.67 Million
15 Oct, 2024 51.77 51.77 44.88 44.91 2.78 Million
14 Oct, 2024 50.0 50.23 48.36 49.68 1.22 Million
11 Oct, 2024 50.02 50.26 48.62 50.0 479.6 Thousand
10 Oct, 2024 47.98 50.6 47.9 50.26 899.82 Thousand
09 Oct, 2024 48.42 49.33 47.82 48.84 613.31 Thousand