Legend Biotech Corp (LEGN)

USD 37.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 36.11 36.21 34.62 35.38 1.05 Million
06 Feb, 2025 37.83 38.97 35.73 36.11 918.41 Thousand
05 Feb, 2025 37.83 39.33 37.59 37.77 1.35 Million
04 Feb, 2025 37.63 39.54 36.6 37.84 2 Million
03 Feb, 2025 37.16 38.32 36.59 37.31 904.59 Thousand
31 Jan, 2025 37.23 38.27 37.04 38.1 1.24 Million
30 Jan, 2025 36.28 37.69 35.47 37.22 549.14 Thousand
29 Jan, 2025 35.64 36.67 35.4 36.1 1.04 Million
28 Jan, 2025 36.66 36.66 35.56 36.01 636.4 Thousand
27 Jan, 2025 36.89 37.73 36.38 36.64 667.84 Thousand