Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 45.0 45.35 43.25 44.02 1.67 Million
15 Oct, 2024 51.77 51.77 44.88 44.91 2.78 Million
14 Oct, 2024 50.0 50.23 48.36 49.68 1.22 Million
11 Oct, 2024 50.02 50.26 48.62 50.0 479.6 Thousand
10 Oct, 2024 47.98 50.6 47.9 50.26 899.82 Thousand
09 Oct, 2024 48.42 49.33 47.82 48.84 613.31 Thousand
08 Oct, 2024 49.0 49.23 47.63 48.06 643.9 Thousand
07 Oct, 2024 49.31 50.48 48.61 49.58 741.6 Thousand
04 Oct, 2024 48.92 50.83 48.3 49.07 716.78 Thousand
03 Oct, 2024 48.77 49.11 46.73 47.79 518.63 Thousand