Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 51.18 51.52 49.79 49.91 541.2 Thousand
17 Sep, 2024 51.4 52.15 50.86 51.17 471.43 Thousand
16 Sep, 2024 50.35 52.31 50.32 51.29 864.5 Thousand
13 Sep, 2024 51.34 51.34 50.1 50.31 415.1 Thousand
12 Sep, 2024 49.59 51.88 48.97 50.72 862.9 Thousand
11 Sep, 2024 50.08 50.32 49.18 49.75 398.55 Thousand
10 Sep, 2024 50.47 50.86 49.68 49.8 349.82 Thousand
09 Sep, 2024 48.87 50.6 48.23 50.36 1.15 Million
06 Sep, 2024 54.19 54.32 47.74 48.29 2.8 Million
05 Sep, 2024 57.54 57.54 53.91 54.05 794.19 Thousand