Legend Biotech Corporation (LEGN)

USD 34.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 47.2 49.27 45.66 48.68 897.7 Thousand
01 Oct, 2024 48.73 49.26 46.75 47.48 1.51 Million
30 Sep, 2024 50.93 51.43 48.05 48.73 1.15 Million
27 Sep, 2024 47.32 49.87 47.0 49.27 984.05 Thousand
26 Sep, 2024 44.57 47.45 44.0 46.85 1.66 Million
25 Sep, 2024 44.96 45.29 43.13 43.55 1.2 Million
24 Sep, 2024 45.79 46.35 44.86 45.26 1.18 Million
23 Sep, 2024 48.77 48.79 45.82 45.92 1.7 Million
20 Sep, 2024 51.04 51.32 48.31 48.53 1.13 Million
19 Sep, 2024 50.45 51.3 50.18 50.83 604.83 Thousand