Legend Biotech Corp (LEGN)

USD 27.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 33.5 36.0 33.5 34.63 1.82 Million
26 Jun, 2025 33.05 33.62 32.8 33.48 1.23 Million
25 Jun, 2025 33.72 33.98 32.42 33.43 3.18 Million
24 Jun, 2025 34.37 35.07 33.57 34.3 2.02 Million
23 Jun, 2025 34.2 34.54 33.16 33.85 816.4 Thousand
20 Jun, 2025 34.89 34.89 32.67 34.0 2.25 Million
18 Jun, 2025 34.8 35.29 34.51 34.89 884.54 Thousand
17 Jun, 2025 34.39 35.08 33.84 34.7 1.65 Million
16 Jun, 2025 36.51 36.71 35.26 35.84 1.35 Million
13 Jun, 2025 36.86 37.19 36.32 36.83 1.55 Million