Legend Biotech Corp (LEGN)

USD 37.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 33.98 34.41 32.85 33.93 1.26 Million
28 Mar, 2025 35.11 35.74 34.59 35.06 504.8 Thousand
27 Mar, 2025 35.12 36.2 34.96 35.39 778.25 Thousand
26 Mar, 2025 34.75 35.03 34.0 34.67 1.09 Million
25 Mar, 2025 36.33 36.33 34.5 35.05 1.34 Million
24 Mar, 2025 37.37 37.37 36.08 36.33 914.28 Thousand
21 Mar, 2025 37.08 37.37 36.0 36.95 1.43 Million
20 Mar, 2025 37.55 38.0 37.19 37.72 639.96 Thousand
19 Mar, 2025 37.71 38.16 37.25 38.08 500.81 Thousand
18 Mar, 2025 38.14 38.25 37.31 37.88 606.1 Thousand