Legend Biotech Corp (LEGN)

USD 37.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 41.06 41.54 39.91 40.34 329.1 Thousand
23 Jun, 2021 39.99 41.59 39.81 40.89 373.3 Thousand
22 Jun, 2021 39.46 39.98 38.42 39.71 272.9 Thousand
21 Jun, 2021 38.03 39.58 37.66 39.05 685.1 Thousand
18 Jun, 2021 39.12 40.3 37.96 37.99 1.54 Million
17 Jun, 2021 38.96 40.04 38.32 38.76 549.2 Thousand
16 Jun, 2021 38.38 39.08 38.38 38.93 245.6 Thousand
15 Jun, 2021 40.44 40.48 38.4 38.84 394.4 Thousand
14 Jun, 2021 39.95 40.7 39.89 40.44 292.1 Thousand
11 Jun, 2021 41.41 41.54 39.39 39.9 326.6 Thousand