Legend Biotech Corp (LEGN)

USD 37.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 40.74 41.6 40.18 41.09 252.4 Thousand
09 Jun, 2021 39.65 41.78 39.61 40.95 766 Thousand
08 Jun, 2021 39.11 40.25 38.63 38.9 358.1 Thousand
07 Jun, 2021 38.46 39.78 38.3 38.74 1.03 Million
04 Jun, 2021 39.63 39.82 38.38 38.67 257.6 Thousand
03 Jun, 2021 39.2 40.19 38.61 39.74 371.4 Thousand
02 Jun, 2021 38.9 40.44 38.45 40.23 417.6 Thousand
01 Jun, 2021 40.01 42.0 38.6 38.76 600.4 Thousand
28 May, 2021 38.49 39.5 37.9 39.37 696.8 Thousand
27 May, 2021 38.42 38.68 36.9 38.49 514.6 Thousand