Legend Biotech Corp (LEGN)

USD 37.71

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 38.73 38.78 36.36 36.57 664.7 Thousand
24 May, 2021 40.33 40.39 38.6 38.75 380.7 Thousand
21 May, 2021 39.9 40.24 37.54 39.85 1 Million
20 May, 2021 36.64 37.98 35.0 37.93 736.1 Thousand
19 May, 2021 35.0 37.99 35.0 35.94 1.37 Million
18 May, 2021 31.15 35.72 31.15 35.3 2.49 Million
17 May, 2021 30.74 31.85 29.61 30.9 1 Million
14 May, 2021 31.05 32.5 29.13 29.6 2.39 Million
13 May, 2021 30.35 31.25 30.35 31.02 492 Thousand
12 May, 2021 29.29 30.97 29.29 30.35 574.3 Thousand