Legend Biotech Corp (LEGN)

USD 37.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 47.5 47.9 45.45 47.78 357.4 Thousand
22 Jul, 2021 47.92 49.49 46.71 49.05 248 Thousand
21 Jul, 2021 45.81 47.66 44.55 47.6 389.2 Thousand
20 Jul, 2021 44.16 45.91 43.71 45.83 657.5 Thousand
19 Jul, 2021 40.76 44.93 40.54 43.87 1.12 Million
16 Jul, 2021 39.52 40.7 39.4 40.7 215 Thousand
15 Jul, 2021 40.34 40.34 39.06 39.38 241.3 Thousand
14 Jul, 2021 40.1 40.84 39.6 39.96 363.7 Thousand
13 Jul, 2021 39.81 40.44 39.32 40.0 366.6 Thousand
12 Jul, 2021 40.77 40.94 39.75 39.81 161.3 Thousand