Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 33.0 33.0 32.88 33.0 480.00
10 Oct, 1989 32.88 32.88 32.63 32.88 200.00
09 Oct, 1989 32.63 32.75 32.63 32.63 100.00
06 Oct, 1989 33.0 33.0 32.88 33.0 1420.00
05 Oct, 1989 32.63 32.75 32.5 32.63 780.00
04 Oct, 1989 32.38 32.38 32.0 32.38 200.00
03 Oct, 1989 32.0 32.25 32.0 32.0 980.00
02 Oct, 1989 32.0 32.0 32.0 32.0 80.00
29 Sep, 1989 32.13 32.38 32.0 32.13 1060.00
28 Sep, 1989 32.0 32.0 31.75 32.0 740.00