Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 30.88 31.0 30.88 30.88 360.00
25 Oct, 1989 31.0 31.0 30.88 31.0 340.00
24 Oct, 1989 31.0 31.0 31.0 31.0 1060.00
23 Oct, 1989 31.0 31.25 30.75 31.0 4460.00
20 Oct, 1989 30.75 31.5 30.75 30.75 2500.00
19 Oct, 1989 31.75 32.13 31.75 31.75 520.00
18 Oct, 1989 31.88 31.88 31.88 31.88 80.00
16 Oct, 1989 32.0 32.38 31.88 32.0 1220.00
13 Oct, 1989 32.63 32.63 32.63 32.63 1420.00
12 Oct, 1989 32.75 32.88 32.63 32.75 740.00