Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 31.25 31.25 31.25 31.25 400.00
08 Nov, 1989 31.25 31.25 31.0 31.25 940.00
07 Nov, 1989 31.13 31.25 31.0 31.13 1280.00
06 Nov, 1989 31.0 31.0 30.88 31.0 460.00
03 Nov, 1989 30.88 30.88 30.88 30.88 2640.00
02 Nov, 1989 30.88 30.88 30.88 30.88 240.00
01 Nov, 1989 30.88 30.88 30.88 30.88 1980.00
31 Oct, 1989 30.88 30.88 30.75 30.88 1240.00
30 Oct, 1989 30.88 30.88 30.88 30.88 280.00
27 Oct, 1989 30.88 30.88 30.88 30.88 820.00