Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.61 19.61 19.19 19.39 4942.00
11 Aug, 2022 19.42 19.62 19.26 19.37 4295.00
10 Aug, 2022 19.76 19.76 19.01 19.15 8603.00
09 Aug, 2022 19.92 20.1 19.75 19.76 7311.00
08 Aug, 2022 20.0 20.15 19.67 20.0 8828.00
05 Aug, 2022 21.0 21.0 19.37 20.17 17.63 Thousand
04 Aug, 2022 18.91 19.96 18.91 19.36 22.09 Thousand
03 Aug, 2022 18.67 19.19 18.67 18.9 10.18 Thousand
02 Aug, 2022 18.59 18.9 18.5 18.5 6998.00
01 Aug, 2022 18.74 18.81 18.59 18.59 5659.00