Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 18.9 | 19.49 | 18.48 | 18.48 | 5224.00 |
| 09 Sep, 2022 | 20.0 | 20.0 | 18.72 | 18.9 | 6529.00 |
| 08 Sep, 2022 | 19.12 | 19.33 | 18.58 | 19.0 | 15.78 Thousand |
| 07 Sep, 2022 | 19.33 | 19.8 | 19.33 | 19.7 | 4211.00 |
| 06 Sep, 2022 | 19.45 | 19.47 | 18.99 | 19.23 | 8247.00 |
| 02 Sep, 2022 | 19.64 | 19.87 | 19.18 | 19.5 | 2834.00 |
| 01 Sep, 2022 | 19.71 | 19.98 | 19.49 | 19.7 | 7717.00 |
| 31 Aug, 2022 | 18.9 | 20.11 | 18.9 | 19.9 | 25.14 Thousand |
| 30 Aug, 2022 | 19.25 | 19.8 | 19.1 | 19.8 | 7781.00 |
| 29 Aug, 2022 | 19.2 | 19.3 | 18.92 | 19.3 | 10.34 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS