Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.3 18.68 18.3 18.58 2124.00
28 Jul, 2022 17.88 18.5 17.7 18.35 9501.00
27 Jul, 2022 17.66 18.18 17.66 17.88 4924.00
26 Jul, 2022 17.5 17.71 17.5 17.65 11.48 Thousand
25 Jul, 2022 17.42 17.46 17.24 17.24 12.54 Thousand
22 Jul, 2022 17.65 17.95 17.49 17.49 5991.00
21 Jul, 2022 17.88 17.96 17.51 17.62 8018.00
20 Jul, 2022 17.72 17.94 17.51 17.76 7002.00
19 Jul, 2022 17.8 18.15 17.5 17.56 10.06 Thousand
18 Jul, 2022 18.05 18.15 17.35 17.82 15.67 Thousand