Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 12.08 12.41 12.05 12.41 5110.00
17 Apr, 2023 12.44 12.44 12.1 12.1 27.81 Thousand
14 Apr, 2023 12.36 12.6 12.25 12.29 13.09 Thousand
13 Apr, 2023 12.48 12.8 12.4 12.4 1883.00
12 Apr, 2023 12.6 12.79 12.35 12.4 10.17 Thousand
11 Apr, 2023 12.69 13.03 12.4 12.43 16.18 Thousand
10 Apr, 2023 12.56 13.13 12.55 12.56 6189.00
06 Apr, 2023 12.54 12.94 12.41 12.48 7552.00
05 Apr, 2023 12.4 12.63 12.4 12.5 3707.00
04 Apr, 2023 12.44 12.49 12.25 12.3 11.46 Thousand