Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.35 11.41 11.1 11.1 5474.00
01 May, 2023 11.33 11.58 11.25 11.25 10.69 Thousand
28 Apr, 2023 11.33 11.33 11.33 11.33 438.00
27 Apr, 2023 11.3 11.56 11.25 11.25 8041.00
26 Apr, 2023 11.27 11.28 11.22 11.24 12.6 Thousand
25 Apr, 2023 12.0 12.0 11.09 11.37 20.12 Thousand
24 Apr, 2023 12.13 12.17 11.85 11.85 3476.00
21 Apr, 2023 12.32 12.32 11.98 12.03 8221.00
20 Apr, 2023 12.2 12.2 11.76 12.2 15.83 Thousand
19 Apr, 2023 12.41 12.41 12.14 12.14 5187.00