Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 12.0 12.59 12.0 12.37 3575.00
15 May, 2023 12.38 12.38 12.04 12.2 3245.00
12 May, 2023 12.64 12.64 12.04 12.3 8336.00
11 May, 2023 12.58 12.63 12.5 12.54 15.58 Thousand
10 May, 2023 11.8 12.65 11.8 12.5 9781.00
09 May, 2023 11.03 11.72 11.03 11.65 4177.00
08 May, 2023 10.95 10.98 10.85 10.88 4227.00
05 May, 2023 10.89 10.89 10.21 10.85 15.77 Thousand
04 May, 2023 11.25 11.35 10.09 10.53 47.1 Thousand
03 May, 2023 11.22 11.3 11.0 11.0 6204.00