Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.05 | 3.2 | 3.05 | 3.15 | 9685.00 |
| 19 Jan, 2017 | 3.1 | 3.15 | 3.0 | 3.05 | 9154.00 |
| 18 Jan, 2017 | 3.15 | 3.15 | 3.05 | 3.1 | 9576.00 |
| 17 Jan, 2017 | 3.1 | 3.2 | 3.05 | 3.2 | 6864.00 |
| 13 Jan, 2017 | 3.15 | 3.2 | 3.05 | 3.15 | 5638.00 |
| 12 Jan, 2017 | 3.15 | 3.2 | 3.1 | 3.1 | 9066.00 |
| 11 Jan, 2017 | 3.05 | 3.2 | 3.0 | 3.15 | 10.32 Thousand |
| 10 Jan, 2017 | 3.0 | 3.15 | 3.0 | 3.1 | 9002.00 |
| 09 Jan, 2017 | 3.25 | 3.25 | 3.0 | 3.05 | 14.57 Thousand |
| 06 Jan, 2017 | 3.05 | 3.3 | 3.0 | 3.2 | 20.57 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS