Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.05 | 3.1 | 3.0 | 3.05 | 15.52 Thousand |
| 02 Feb, 2017 | 3.1 | 3.1 | 2.85 | 3.0 | 26.93 Thousand |
| 01 Feb, 2017 | 3.1 | 3.15 | 3.05 | 3.05 | 8710.00 |
| 31 Jan, 2017 | 3.05 | 3.2 | 3.05 | 3.1 | 8260.00 |
| 30 Jan, 2017 | 3.2 | 3.2 | 3.05 | 3.1 | 7688.00 |
| 27 Jan, 2017 | 3.05 | 3.2 | 3.05 | 3.2 | 13.66 Thousand |
| 26 Jan, 2017 | 3.1 | 3.18 | 3.05 | 3.05 | 13.14 Thousand |
| 25 Jan, 2017 | 3.05 | 3.15 | 3.05 | 3.15 | 6363.00 |
| 24 Jan, 2017 | 3.05 | 3.15 | 3.05 | 3.1 | 8817.00 |
| 23 Jan, 2017 | 3.15 | 3.15 | 3.0 | 3.1 | 10.77 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS