Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 2.8 | 3.15 | 2.8 | 3.05 | 26.83 Thousand |
| 19 Dec, 2016 | 2.95 | 3.05 | 2.8 | 2.85 | 28.14 Thousand |
| 16 Dec, 2016 | 3.1 | 3.15 | 3.0 | 3.0 | 13.5 Thousand |
| 15 Dec, 2016 | 3.05 | 3.15 | 3.0 | 3.1 | 13.63 Thousand |
| 14 Dec, 2016 | 3.1 | 3.15 | 3.0 | 3.0 | 9434.00 |
| 13 Dec, 2016 | 3.05 | 3.15 | 3.0 | 3.1 | 15.76 Thousand |
| 12 Dec, 2016 | 3.3 | 3.35 | 3.0 | 3.0 | 36.34 Thousand |
| 09 Dec, 2016 | 3.5 | 3.65 | 3.2 | 3.35 | 34.34 Thousand |
| 08 Dec, 2016 | 3.25 | 3.4 | 3.2 | 3.35 | 18.67 Thousand |
| 07 Dec, 2016 | 3.35 | 3.39 | 3.25 | 3.3 | 12.55 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS