Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.8 | 8.85 | 8.65 | 8.8 | 6940.00 |
| 03 Mar, 2025 | 9.65 | 9.66 | 8.71 | 8.71 | 35.24 Thousand |
| 28 Feb, 2025 | 9.2 | 9.8 | 9.2 | 9.7 | 37.1 Thousand |
| 27 Feb, 2025 | 9.27 | 9.72 | 9.15 | 9.15 | 29.07 Thousand |
| 26 Feb, 2025 | 9.32 | 9.34 | 9.15 | 9.26 | 10.15 Thousand |
| 25 Feb, 2025 | 9.45 | 10.06 | 9.25 | 9.25 | 15.34 Thousand |
| 24 Feb, 2025 | 10.0 | 10.05 | 9.24 | 9.38 | 27.98 Thousand |
| 21 Feb, 2025 | 11.05 | 11.27 | 10.23 | 10.44 | 24.17 Thousand |
| 20 Feb, 2025 | 11.48 | 11.48 | 11.02 | 11.02 | 7666.00 |
| 19 Feb, 2025 | 11.53 | 11.69 | 11.31 | 11.55 | 12.58 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS