Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.77 | 10.87 | 10.21 | 10.39 | 17 Thousand |
| 31 Mar, 2025 | 10.5 | 10.5 | 10.0 | 10.38 | 11.82 Thousand |
| 28 Mar, 2025 | 10.74 | 10.74 | 10.28 | 10.3 | 3683.00 |
| 27 Mar, 2025 | 9.96 | 10.5 | 9.96 | 10.29 | 4939.00 |
| 26 Mar, 2025 | 10.34 | 10.34 | 9.53 | 10.04 | 17.53 Thousand |
| 25 Mar, 2025 | 10.6 | 10.6 | 10.15 | 10.28 | 14.9 Thousand |
| 24 Mar, 2025 | 10.59 | 11.21 | 10.35 | 10.5 | 14.56 Thousand |
| 21 Mar, 2025 | 9.82 | 10.88 | 9.82 | 10.35 | 30.6 Thousand |
| 20 Mar, 2025 | 8.66 | 10.7 | 8.62 | 9.99 | 136.44 Thousand |
| 19 Mar, 2025 | 8.45 | 8.77 | 8.45 | 8.77 | 6002.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS