Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.34 | 8.5 | 7.97 | 8.05 | 12.92 Thousand |
| 29 Apr, 2025 | 8.44 | 8.64 | 8.3 | 8.5 | 13.37 Thousand |
| 28 Apr, 2025 | 8.76 | 8.77 | 8.31 | 8.55 | 6868.00 |
| 25 Apr, 2025 | 9.0 | 9.01 | 8.52 | 8.72 | 9627.00 |
| 24 Apr, 2025 | 8.56 | 9.16 | 8.45 | 8.96 | 13.48 Thousand |
| 23 Apr, 2025 | 8.55 | 8.58 | 8.31 | 8.45 | 18.33 Thousand |
| 22 Apr, 2025 | 8.36 | 8.6 | 8.35 | 8.55 | 6888.00 |
| 21 Apr, 2025 | 8.51 | 8.63 | 8.3 | 8.48 | 30.83 Thousand |
| 17 Apr, 2025 | 8.51 | 8.7 | 8.5 | 8.5 | 2526.00 |
| 16 Apr, 2025 | 8.6 | 9.0 | 8.52 | 8.52 | 16.88 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS