Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.69 | 6.69 | 6.29 | 6.49 | 12.78 Thousand |
| 28 May, 2025 | 6.74 | 6.97 | 6.55 | 6.57 | 15.11 Thousand |
| 27 May, 2025 | 6.7 | 6.83 | 6.5 | 6.65 | 24.35 Thousand |
| 23 May, 2025 | 6.86 | 6.99 | 6.68 | 6.99 | 19.92 Thousand |
| 22 May, 2025 | 6.91 | 7.0 | 6.69 | 6.96 | 11.15 Thousand |
| 21 May, 2025 | 7.14 | 7.21 | 6.78 | 6.81 | 15.73 Thousand |
| 20 May, 2025 | 7.23 | 7.3 | 7.14 | 7.14 | 12.02 Thousand |
| 19 May, 2025 | 7.4 | 7.5 | 7.21 | 7.45 | 8791.00 |
| 16 May, 2025 | 7.4 | 7.5 | 7.15 | 7.44 | 19.66 Thousand |
| 15 May, 2025 | 7.3 | 7.43 | 7.18 | 7.37 | 9522.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS