Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.41 | 6.58 | 6.4 | 6.57 | 13.61 Thousand |
| 11 Jun, 2025 | 6.7 | 6.77 | 6.5 | 6.65 | 26.42 Thousand |
| 10 Jun, 2025 | 6.6 | 6.67 | 6.4 | 6.6 | 10.73 Thousand |
| 09 Jun, 2025 | 6.76 | 6.76 | 6.44 | 6.7 | 6548.00 |
| 06 Jun, 2025 | 6.46 | 6.78 | 6.44 | 6.65 | 8958.00 |
| 05 Jun, 2025 | 6.71 | 6.73 | 6.39 | 6.73 | 13.15 Thousand |
| 04 Jun, 2025 | 6.54 | 6.93 | 6.38 | 6.77 | 27.01 Thousand |
| 03 Jun, 2025 | 6.32 | 7.0 | 6.2 | 6.91 | 17.2 Thousand |
| 02 Jun, 2025 | 6.16 | 6.65 | 6.0 | 6.6 | 22.87 Thousand |
| 30 May, 2025 | 6.33 | 6.5 | 6.15 | 6.15 | 17.59 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS