Lee Enterprises, Incorporated (LEE)

USD 9.06

(7.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 11.32 11.32 10.68 10.75 12.51 Thousand
05 Jul, 2024 11.32 11.32 11.32 11.32 383.00
03 Jul, 2024 10.75 11.07 10.75 11.02 1963.00
02 Jul, 2024 10.84 11.3 10.6 10.6 19 Thousand
01 Jul, 2024 10.9 11.0 10.8 10.86 2639.00
28 Jun, 2024 11.96 11.96 10.04 11.11 26.95 Thousand
27 Jun, 2024 11.98 12.05 11.92 12.0 6284.00
26 Jun, 2024 11.98 12.05 11.98 12.0 4487.00
25 Jun, 2024 12.05 12.11 11.98 12.0 12.63 Thousand
24 Jun, 2024 12.04 12.15 11.98 12.06 31.6 Thousand