Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 15.75 15.75 15.69 15.75 8800.00
01 Feb, 1985 15.88 16.31 15.88 15.88 2440.00
31 Jan, 1985 16.31 16.44 16.31 16.31 1840.00
30 Jan, 1985 16.56 16.88 16.38 16.56 3880.00
29 Jan, 1985 16.25 16.38 16.13 16.25 1920.00
28 Jan, 1985 16.25 16.25 15.75 16.25 3080.00
25 Jan, 1985 15.63 15.63 15.63 15.63 960.00
24 Jan, 1985 15.5 15.5 15.31 15.5 1240.00
23 Jan, 1985 15.5 15.5 15.31 15.5 1240.00
22 Jan, 1985 15.38 15.56 15.38 15.38 2840.00