Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 16.13 16.19 16.13 16.13 960.00
19 Feb, 1985 16.13 16.19 16.06 16.13 1360.00
15 Feb, 1985 16.19 16.25 16.13 16.19 1240.00
14 Feb, 1985 16.13 16.25 16.13 16.13 1240.00
12 Feb, 1985 16.13 16.38 16.06 16.13 4680.00
11 Feb, 1985 16.25 16.5 16.25 16.25 2360.00
08 Feb, 1985 16.56 16.63 16.5 16.56 7560.00
07 Feb, 1985 16.63 16.75 16.63 16.63 4800.00
06 Feb, 1985 16.5 16.5 16.38 16.5 3560.00
05 Feb, 1985 16.25 16.25 15.88 16.25 7680.00