Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1985 16.0 16.0 16.0 16.0 280.00
06 Mar, 1985 16.13 16.25 16.0 16.13 2320.00
05 Mar, 1985 16.06 16.06 16.06 16.06 1960.00
04 Mar, 1985 16.0 16.06 16.0 16.0 1560.00
01 Mar, 1985 15.94 15.94 15.69 15.94 4040.00
28 Feb, 1985 15.69 15.69 15.69 15.69 1800.00
27 Feb, 1985 15.63 15.63 15.63 15.63 2000.00
26 Feb, 1985 15.69 15.81 15.69 15.69 1040.00
25 Feb, 1985 15.63 15.88 15.63 15.63 3240.00
21 Feb, 1985 16.19 16.25 16.06 16.19 1480.00