SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.18 | 3.19 | 3.04 | 3.08 | 22.76 Thousand |
| 03 Aug, 2020 | 2.95 | 3.23 | 2.93 | 3.2 | 50.54 Thousand |
| 31 Jul, 2020 | 3.0 | 3.03 | 2.95 | 2.96 | 10.24 Thousand |
| 30 Jul, 2020 | 2.9 | 3.04 | 2.87 | 3.03 | 34.94 Thousand |
| 29 Jul, 2020 | 2.91 | 3.0 | 2.86 | 2.89 | 18.05 Thousand |
| 28 Jul, 2020 | 3.01 | 3.03 | 2.84 | 2.91 | 100.64 Thousand |
| 27 Jul, 2020 | 3.03 | 3.16 | 3.01 | 3.04 | 64.55 Thousand |
| 24 Jul, 2020 | 3.08 | 3.18 | 3.05 | 3.05 | 47.96 Thousand |
| 23 Jul, 2020 | 3.13 | 3.22 | 3.12 | 3.15 | 27.98 Thousand |
| 22 Jul, 2020 | 3.15 | 3.22 | 3.13 | 3.14 | 31.58 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO