SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.28 | 3.38 | 3.08 | 3.21 | 287.59 Thousand |
| 06 Jul, 2020 | 3.4 | 3.53 | 3.27 | 3.33 | 110.11 Thousand |
| 02 Jul, 2020 | 3.28 | 3.4 | 3.26 | 3.35 | 94.88 Thousand |
| 01 Jul, 2020 | 3.56 | 3.66 | 3.28 | 3.29 | 113.79 Thousand |
| 30 Jun, 2020 | 3.53 | 3.77 | 3.44 | 3.59 | 140.93 Thousand |
| 29 Jun, 2020 | 3.6 | 3.69 | 3.39 | 3.53 | 155.48 Thousand |
| 26 Jun, 2020 | 3.51 | 3.97 | 3.4 | 3.54 | 801.52 Thousand |
| 25 Jun, 2020 | 3.23 | 3.66 | 3.23 | 3.39 | 207.94 Thousand |
| 24 Jun, 2020 | 3.16 | 3.46 | 3.01 | 3.2 | 638.51 Thousand |
| 23 Jun, 2020 | 3.16 | 3.34 | 3.13 | 3.19 | 179.35 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO