SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.25 | 3.4 | 3.21 | 3.26 | 169.63 Thousand |
| 31 Aug, 2020 | 3.26 | 3.32 | 3.1 | 3.3 | 133.15 Thousand |
| 28 Aug, 2020 | 3.19 | 3.27 | 3.19 | 3.26 | 12.92 Thousand |
| 27 Aug, 2020 | 3.16 | 3.27 | 3.15 | 3.2 | 108.42 Thousand |
| 26 Aug, 2020 | 3.16 | 3.55 | 3.13 | 3.18 | 676.27 Thousand |
| 25 Aug, 2020 | 2.99 | 3.19 | 2.98 | 3.15 | 160.19 Thousand |
| 24 Aug, 2020 | 3.16 | 3.24 | 2.97 | 3.04 | 109.93 Thousand |
| 21 Aug, 2020 | 3.16 | 3.21 | 3.11 | 3.15 | 67.99 Thousand |
| 20 Aug, 2020 | 3.2 | 3.21 | 3.1 | 3.17 | 50.75 Thousand |
| 19 Aug, 2020 | 3.29 | 3.29 | 3.21 | 3.24 | 23.62 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO