SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.33 | 3.38 | 3.26 | 3.3 | 28.16 Thousand |
| 17 Aug, 2020 | 3.31 | 3.41 | 3.31 | 3.36 | 10.73 Thousand |
| 14 Aug, 2020 | 3.37 | 3.48 | 3.3 | 3.34 | 79.39 Thousand |
| 13 Aug, 2020 | 3.43 | 3.54 | 3.34 | 3.43 | 42.6 Thousand |
| 12 Aug, 2020 | 3.59 | 3.64 | 3.36 | 3.43 | 141.86 Thousand |
| 11 Aug, 2020 | 3.79 | 4.15 | 3.57 | 3.62 | 384.36 Thousand |
| 10 Aug, 2020 | 3.58 | 4.02 | 3.56 | 3.8 | 165.82 Thousand |
| 07 Aug, 2020 | 3.46 | 3.94 | 3.36 | 3.83 | 584.49 Thousand |
| 06 Aug, 2020 | 3.1 | 4.5 | 3.07 | 3.43 | 5.22 Million |
| 05 Aug, 2020 | 3.06 | 3.16 | 3.02 | 3.14 | 19.43 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO