SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.77 | 7.99 | 7.61 | 7.77 | 137.49 Thousand |
| 11 Oct, 2021 | 7.57 | 7.83 | 7.57 | 7.65 | 25.6 Thousand |
| 08 Oct, 2021 | 7.73 | 7.92 | 7.43 | 7.65 | 120.39 Thousand |
| 07 Oct, 2021 | 7.64 | 7.92 | 7.53 | 7.68 | 114.1 Thousand |
| 06 Oct, 2021 | 7.48 | 7.72 | 7.39 | 7.67 | 50.51 Thousand |
| 05 Oct, 2021 | 7.23 | 7.9 | 7.23 | 7.65 | 154.91 Thousand |
| 04 Oct, 2021 | 7.74 | 7.84 | 7.16 | 7.3 | 204.75 Thousand |
| 01 Oct, 2021 | 7.78 | 8.06 | 7.57 | 7.87 | 121 Thousand |
| 30 Sep, 2021 | 7.79 | 8.09 | 7.7 | 7.79 | 128.69 Thousand |
| 29 Sep, 2021 | 8.54 | 8.54 | 7.67 | 7.69 | 544.48 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO