SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.16 | 9.32 | 8.25 | 8.28 | 136.43 Thousand |
| 13 Sep, 2021 | 9.07 | 9.33 | 8.78 | 9.13 | 138.13 Thousand |
| 10 Sep, 2021 | 9.6 | 9.66 | 9.17 | 9.19 | 84.97 Thousand |
| 09 Sep, 2021 | 8.87 | 9.7 | 8.87 | 9.52 | 266.57 Thousand |
| 08 Sep, 2021 | 9.5 | 9.5 | 8.86 | 8.98 | 356.03 Thousand |
| 07 Sep, 2021 | 9.3 | 10.1 | 9.15 | 9.37 | 619.67 Thousand |
| 03 Sep, 2021 | 10.2 | 10.29 | 9.29 | 9.31 | 358.43 Thousand |
| 02 Sep, 2021 | 10.15 | 10.7 | 9.9 | 10.21 | 788.56 Thousand |
| 01 Sep, 2021 | 9.9 | 10.19 | 9.14 | 10.01 | 833.35 Thousand |
| 31 Aug, 2021 | 9.45 | 11.28 | 9.35 | 10.03 | 8.86 Million |
LEE
LEGH
LEGN
LDWY
LE
LECO