SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.49 | 7.69 | 7.3 | 7.5 | 114.57 Thousand |
| 13 Aug, 2021 | 8.18 | 8.36 | 7.5 | 7.54 | 195.62 Thousand |
| 12 Aug, 2021 | 8.21 | 8.43 | 8.04 | 8.35 | 120.19 Thousand |
| 11 Aug, 2021 | 8.71 | 8.78 | 7.93 | 8.23 | 393.26 Thousand |
| 10 Aug, 2021 | 9.38 | 9.39 | 8.5 | 8.84 | 376.35 Thousand |
| 09 Aug, 2021 | 8.76 | 9.44 | 8.58 | 9.31 | 602.97 Thousand |
| 06 Aug, 2021 | 8.56 | 9.08 | 8.51 | 8.73 | 338.18 Thousand |
| 05 Aug, 2021 | 8.99 | 9.19 | 8.48 | 8.66 | 587.67 Thousand |
| 04 Aug, 2021 | 8.28 | 9.6 | 7.99 | 9.06 | 2.2 Million |
| 03 Aug, 2021 | 8.76 | 8.76 | 8.3 | 8.48 | 104.61 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO