SemiLEDS Corporation (LEDS)

USD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.9 10.9 9.68 10.5 900.62 Thousand
16 Jul, 2021 10.53 10.68 10.01 10.14 342.62 Thousand
15 Jul, 2021 10.9 11.11 10.08 10.52 377.76 Thousand
14 Jul, 2021 11.14 12.66 11.06 11.06 654.57 Thousand
13 Jul, 2021 13.01 13.12 11.01 11.02 830.01 Thousand
12 Jul, 2021 13.36 13.66 12.8 13.33 900.17 Thousand
09 Jul, 2021 13.31 13.4 12.67 12.96 604.79 Thousand
08 Jul, 2021 12.7 13.6 12.46 13.28 1.06 Million
07 Jul, 2021 16.0 16.26 13.44 13.5 651.01 Thousand
06 Jul, 2021 16.74 17.75 16.01 16.38 718.17 Thousand