SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.8 | 7.82 | 7.46 | 7.67 | 197.67 Thousand |
| 08 Nov, 2021 | 8.08 | 8.21 | 7.61 | 7.8 | 569.16 Thousand |
| 05 Nov, 2021 | 8.68 | 8.75 | 8.1 | 8.12 | 268.79 Thousand |
| 04 Nov, 2021 | 7.89 | 8.98 | 7.88 | 8.52 | 771.38 Thousand |
| 03 Nov, 2021 | 7.9 | 8.12 | 7.76 | 7.96 | 141.29 Thousand |
| 02 Nov, 2021 | 7.78 | 7.94 | 7.65 | 7.94 | 149.05 Thousand |
| 01 Nov, 2021 | 7.35 | 8.2 | 7.35 | 7.89 | 533.13 Thousand |
| 29 Oct, 2021 | 7.5 | 7.69 | 7.31 | 7.35 | 58.96 Thousand |
| 28 Oct, 2021 | 7.59 | 7.78 | 7.5 | 7.55 | 51.98 Thousand |
| 27 Oct, 2021 | 7.66 | 7.95 | 7.5 | 7.57 | 225.03 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO