SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 6.8 | 6.97 | 6.44 | 6.55 | 92.61 Thousand |
| 22 Nov, 2021 | 6.89 | 7.14 | 6.8 | 6.81 | 92.34 Thousand |
| 19 Nov, 2021 | 7.17 | 7.17 | 6.76 | 6.82 | 80.23 Thousand |
| 18 Nov, 2021 | 7.01 | 7.35 | 6.72 | 7.19 | 163.31 Thousand |
| 17 Nov, 2021 | 7.26 | 7.26 | 7.03 | 7.03 | 78.21 Thousand |
| 16 Nov, 2021 | 7.13 | 7.35 | 7.13 | 7.26 | 38.98 Thousand |
| 15 Nov, 2021 | 7.11 | 7.59 | 7.02 | 7.24 | 162.52 Thousand |
| 12 Nov, 2021 | 7.1 | 7.25 | 6.9 | 7.1 | 69.07 Thousand |
| 11 Nov, 2021 | 7.06 | 7.37 | 7.0 | 7.11 | 108.02 Thousand |
| 10 Nov, 2021 | 7.6 | 7.83 | 6.8 | 6.95 | 336.45 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO