SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.85 | 8.15 | 7.52 | 7.64 | 215.9 Thousand |
| 25 Oct, 2021 | 7.48 | 7.95 | 7.48 | 7.78 | 176.61 Thousand |
| 22 Oct, 2021 | 7.7 | 7.91 | 7.4 | 7.53 | 216.29 Thousand |
| 21 Oct, 2021 | 7.55 | 7.9 | 7.45 | 7.71 | 243.45 Thousand |
| 20 Oct, 2021 | 7.62 | 7.75 | 7.41 | 7.55 | 60.12 Thousand |
| 19 Oct, 2021 | 7.47 | 8.04 | 7.31 | 7.63 | 323.52 Thousand |
| 18 Oct, 2021 | 7.5 | 7.72 | 7.44 | 7.51 | 121.81 Thousand |
| 15 Oct, 2021 | 8.21 | 8.24 | 7.55 | 7.55 | 150.68 Thousand |
| 14 Oct, 2021 | 8.02 | 8.54 | 7.94 | 8.05 | 221.96 Thousand |
| 13 Oct, 2021 | 7.79 | 7.9 | 7.68 | 7.9 | 108.11 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO