Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 18.81 22.28 18.63 22.25 74.1 Thousand
22 Sep, 1998 19.0 19.25 18.63 18.63 896.8 Thousand
21 Sep, 1998 19.25 20.0 18.88 19.5 35.7 Thousand
18 Sep, 1998 19.25 20.0 18.19 20.0 1.4 Million
17 Sep, 1998 17.5 18.25 17.13 18.25 38.5 Thousand
16 Sep, 1998 17.63 18.25 17.5 17.88 17 Thousand
15 Sep, 1998 17.75 18.25 17.25 17.63 84.4 Thousand
14 Sep, 1998 18.0 18.5 18.0 18.0 66.9 Thousand
11 Sep, 1998 18.5 18.63 17.88 18.5 78.7 Thousand
10 Sep, 1998 19.31 19.31 18.0 18.06 191 Thousand