Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 21.06 21.88 20.5 21.44 55.6 Thousand
20 Oct, 1998 20.0 21.44 20.0 20.75 77.7 Thousand
19 Oct, 1998 21.0 21.44 20.0 20.75 38.2 Thousand
16 Oct, 1998 20.75 21.25 20.13 21.0 28.1 Thousand
15 Oct, 1998 19.63 21.0 19.5 21.0 32.4 Thousand
14 Oct, 1998 20.5 20.88 19.38 19.38 29.9 Thousand
13 Oct, 1998 20.63 21.03 20.63 20.63 25.5 Thousand
12 Oct, 1998 20.5 21.44 20.5 21.0 7600.00
09 Oct, 1998 20.63 21.44 19.75 20.63 48.1 Thousand
08 Oct, 1998 19.0 20.25 19.0 20.06 53.5 Thousand