Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 19.75 20.25 18.63 20.25 160.7 Thousand
06 Oct, 1998 21.25 21.5 19.38 20.0 30.1 Thousand
05 Oct, 1998 20.88 21.5 20.88 20.88 63 Thousand
02 Oct, 1998 21.0 21.25 20.38 21.25 42.9 Thousand
01 Oct, 1998 22.75 22.75 20.38 20.38 49.2 Thousand
30 Sep, 1998 21.0 23.25 21.0 23.25 119.7 Thousand
29 Sep, 1998 21.5 21.88 21.5 21.69 14.1 Thousand
28 Sep, 1998 22.0 22.13 21.31 21.88 6600.00
25 Sep, 1998 21.5 22.38 21.25 21.88 59.9 Thousand
24 Sep, 1998 22.0 22.5 21.38 22.38 50.2 Thousand