Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 168.67 169.64 167.8 169.1 285.01 Thousand
30 Mar, 2023 167.58 168.44 166.86 167.79 254.69 Thousand
29 Mar, 2023 165.21 167.01 164.56 166.87 257.44 Thousand
28 Mar, 2023 162.66 165.1 162.5 164.87 291.64 Thousand
27 Mar, 2023 161.86 163.63 160.68 162.28 351.66 Thousand
24 Mar, 2023 162.11 162.63 158.74 160.77 537.78 Thousand
23 Mar, 2023 163.26 165.52 162.04 163.72 412.06 Thousand
22 Mar, 2023 166.67 167.03 162.81 163.06 428.47 Thousand
21 Mar, 2023 165.99 167.2 165.0 167.08 300.65 Thousand
20 Mar, 2023 161.54 164.61 161.54 163.92 369.58 Thousand