Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 170.53 171.37 167.19 170.18 391.82 Thousand
01 May, 2023 167.53 171.58 167.53 170.62 453.9 Thousand
28 Apr, 2023 164.61 169.55 162.08 167.8 835.34 Thousand
27 Apr, 2023 159.11 164.37 156.8 163.81 805.27 Thousand
26 Apr, 2023 157.52 159.37 155.22 156.05 1.16 Million
25 Apr, 2023 160.22 160.59 158.39 158.39 507.78 Thousand
24 Apr, 2023 159.98 161.72 159.52 160.73 332.19 Thousand
21 Apr, 2023 160.07 160.29 157.86 160.04 325.9 Thousand
20 Apr, 2023 159.69 160.58 158.84 159.79 226.64 Thousand
19 Apr, 2023 161.01 161.01 158.95 160.33 170.47 Thousand